实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001934
53.25%
-
ACTAct I The AI Prophecy
$0.01139
16.94%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00757
11.82%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$384.67
10.63%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$11.34亿
-0.01%
-
BTC比特币
成交额$9.89亿
-0.06%
-
ETH以太坊
成交额$3.10亿
0.36%
-
USD1USD1
成交额$2.31亿
0.02%
-
ZEC大零币
成交额$2.22亿
3.23%
-
XRPXRP (瑞波币)
成交额$1.22亿
-2.27%
-
SOLSolana
成交额$1.13亿
0.03%
-
RLUSDRipple USD
成交额$5,439.80万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ACEFusionist
|
$0.1283 | $0.135 | $0.128 | $72.40万 | $1,550.36万 | -1.91% |
| 342 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 184 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $83.15万 | $1,729.27万 | 0.77% |
| 325 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 671 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.42万 | $3,241.25万 | -2.06% |
| 75 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.55 | $5.04 | $331.15万 | $712.46万 | 4.50% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
SENTSentient
|
$0.01825 | $0.01906 | $0.01825 | $34.67万 | $1.33亿 | -2.98% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.94 | $167.89 | $159.79 | $49.29万 | $233.40万 | 3.30% |
| 335 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0855 | $36.07万 | $2,931.49万 | -0.35% |
| 394 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 369 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02137 | $31.68万 | $1.16亿 | -1.06% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 547 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $13.34万 | $851.91万 | -0.85% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $21.39万 | — | -2.10% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
BIOBio Protocol
|
$0.02006 | $0.02058 | $0.02002 | $36.40万 | $4,361.86万 | -1.81% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.21 | $84.70 | $82.46 | $13.93万 | $241.04万 | 0.65% |
| 215 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.59万 | $1.29亿 | -1.47% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 250 |
CFXConflux
|
$0.04243 | $0.0444 | $0.04232 | $53.08万 | $2.30亿 | -2.84% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.54万 | — | -0.94% |
| 162 |
ARArweave
|
$3.143 | $3.29 | $3.12 | $94.97万 | $2.09亿 | 0.83% |
| 469 |
BARDLombard
|
$0.1098 | $0.1137 | $0.109 | $19.57万 | $4,439.63万 | -0.63% |
| 503 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $17.01万 | — | 0.29% |
| 33 |
AAVEAave
|
$131.51 | $133.56 | $128.29 | $1,205.63万 | $20.38亿 | 0.90% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 364 |
GLMRMoonbeam
|
$0.007229 | $0.007662 | $0.0068 | $32.41万 | $808.15万 | -2.84% |
| 346 |
LUMIALumia
|
$0.0753 | $0.0802 | $0.0753 | $34.60万 | $1,890.34万 | -3.21% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $18.16万 | $6,806.05万 | -0.74% |
| 168 |
MAGICTreasure
|
$0.0865 | $0.0931 | $0.0861 | $93.51万 | $3,056.71万 | -3.35% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
NFP - BTC行情
Uniswap - BTC行情
Arbitrum - 比特币行情
Moonriver - BTC行情
比特币 - 币种排行
Tether Gold - 币种排行
Act I The AI - 数字货币市值
USD1 - 加密货币行情
Ondo - 加密货币行情
Aave - 比特币行情
NFP - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币
United Stables - 比特币
Artificial - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - BTC行情
Gram - BTC行情
Hedera - 币种排行
Bubblemaps - 币种排行
Act I The AI - BTC行情
Vanar - 数字货币市值
Raydium - 加密货币行情
波场 - 数字货币市值
POL - 数字货币市值
Pepe - 数字货币市值
Tokamak - BTC行情
Ethena USDe - BTC行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 数字货币市值
Tokamak - 数字货币市值
币安币 - 比特币
Zilliqa - 比特币行情
Aptos - BTC行情