实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002036
59.06%
-
ACTAct I The AI Prophecy
$0.01135
17.01%
-
WAVES波币
$1.076
11.97%
-
APPBApplovin (bStocks Tokenized St
$385.45
11.22%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00756
11.01%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$11.22亿
-0.01%
-
BTC比特币
成交额$9.86亿
-0.09%
-
ETH以太坊
成交额$3.08亿
0.43%
-
USD1USD1
成交额$2.30亿
0.00%
-
ZEC大零币
成交额$2.21亿
3.12%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.33%
-
SOLSolana
成交额$1.12亿
0.02%
-
RLUSDRipple USD
成交额$5,433.41万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVAAVA (Travala)
|
$0.2676 | $0.2779 | $0.2639 | $25.69万 | $665.40万 | -1.87% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.41万 | $26.71亿 | -0.02% |
| 678 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $4,615.48万 | 0.36% |
| 557 |
MIRAMira
|
$0.03747 | $0.03867 | $0.03736 | $12.51万 | $1,456.19万 | -1.73% |
| 546 |
LAZIOLazio Fan Token
|
$0.356 | $0.36 | $0.347 | $13.46万 | $462.09万 | 1.43% |
| 550 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.16万 | $991.94万 | -1.98% |
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.99万 | — | -3.14% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
METMeteora
|
$0.2957 | $0.301 | $0.2728 | $164.55万 | $410.78万 | 8.04% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $49.70 | $43.49 | $3,470.90万 | $5,737.66万 | -2.83% |
| 208 |
FOGOFogo
|
$0.00223 | $0.00244 | $0.00221 | $71.64万 | $1,291.67万 | -6.30% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $702.72万 | $1.19亿 | 0.26% |
| 150 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $105.34万 | $14.74亿 | 1.14% |
| 95 |
APTAptos
|
$0.6002 | $0.623 | $0.5965 | $205.13万 | $5.45亿 | -1.02% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $22.24万 | $737.14万 | -0.50% |
| 461 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 611 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $9.05万 | $2,420.07万 | 0.92% |
| 60 |
XPLPlasma
|
$0.05763 | $0.05961 | $0.05659 | $441.31万 | $2.74亿 | -0.07% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.296 | $16.94万 | $344.62万 | -1.65% |
| 21 |
SUISui
|
$0.8634 | $0.8819 | $0.8575 | $1,862.09万 | $36.12亿 | -0.24% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 137 |
MEGAMegaETH
|
$0.04992 | $0.05019 | $0.04739 | $117.30万 | $5,538.15万 | 1.92% |
| 436 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $23.14万 | $1,004.21万 | -2.65% |
| 462 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $494.92万 | -2.19% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 419 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05346 | $25.20万 | $2,652.66万 | -1.70% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.65万 | — | 0.92% |
| 582 |
SFPSafePal
|
$0.2112 | $0.2213 | $0.2111 | $11.09万 | $1.09亿 | -3.03% |
| 73 |
BMNRBBitMine Immersion Technologies
|
$18.94 | $19.26 | $18.28 | $333.86万 | $1,077.32万 | -1.30% |
| 128 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 141 |
NIGHTMidnight
|
$0.04017 | $0.04074 | $0.03845 | $114.41万 | $6.48亿 | 2.50% |
| 280 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $46.19万 | $328.20万 | 3.11% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 625 |
ILVIlluvium
|
$2.85 | $2.98 | $2.85 | $8.08万 | $2,449.04万 | -3.06% |
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.76万 | $1,412.30万 | -1.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $9.93万 | $6,876.41万 | -2.24% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.7 | $54.00 | $46.67 | $27.95万 | $261.92万 | 11.32% |
| 570 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.69万 | $3,433.49万 | -0.43% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.09 | $137.44 | $128.04 | $3,825.85万 | $2.07亿 | 5.20% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Vanar - 加密货币行情
Polkadot - 比特币
Tokamak - 数字货币市值
Moonriver - 加密货币行情
牛来 - 比特币行情
WBETH - 加密货币行情
Solana - 比特币
PAX Gold - BTC行情
Solana - 币种排行
NFP - 比特币
Starknet - BTC行情
CYBER - 比特币
USDC - 币种排行
币安币 - 加密货币行情
Zilliqa - 数字货币市值
Hyperliquid - 比特币
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Ethena USDe - BTC行情
Filecoin - 币种排行
Aptos - 币种排行
Act I The AI - 比特币行情
Caldera - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
应用链 - 币种排行
POL - BTC行情
达世币 - 比特币
Zilliqa - 比特币
Starknet - 比特币行情
WBETH - 加密货币行情
Ondo - BTC行情
Aster - BTC行情
Pump.fun - 加密货币行情
NFP - BTC行情
Vanar - 数字货币市值
Ondo - 比特币
United Stables - 比特币行情
NFP - 加密货币行情
Arbitrum - 比特币