实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002036
59.81%
-
ACTAct I The AI Prophecy
$0.01156
19.67%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00765
11.84%
-
APPBApplovin (bStocks Tokenized St
$386.16
11.63%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$11.16亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.24%
-
ETH以太坊
成交额$3.07亿
0.25%
-
USD1USD1
成交额$2.30亿
-0.01%
-
ZEC大零币
成交额$2.22亿
2.46%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.44%
-
SOLSolana
成交额$1.12亿
-0.24%
-
RLUSDRipple USD
成交额$5,433.44万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $4,836.40万 | -3.67% |
| 410 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 409 |
TRBTellor Tributes
|
$15.64 | $16.25 | $15.61 | $27.03万 | $4,552.70万 | -3.16% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,640.47万 | -0.52% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $9,800.99万 | -5.41% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,392.15万 | -1.63% |
| 474 |
AVaulta
|
$0.0796 | $0.0822 | $0.0794 | $19.27万 | $1.36亿 | -2.69% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $258.73万 | -3.73% |
| 389 |
SOLVSolv Protocol
|
$0.004318 | $0.004562 | $0.00429 | $28.98万 | $2,636.10万 | -4.49% |
| 632 |
CTSICartesi
|
$0.02506 | $0.02573 | $0.02499 | $7.08万 | $2,414.92万 | -2.15% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.19亿 | 1.96% |
| 31 |
INJInjective
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.34亿 | -1.23% |
| 170 |
LITEBLITEB
|
$536.84 | $565.00 | $519.11 | $91.09万 | — | -2.89% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.60亿 | 0.31% |
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.40亿 | 0.26% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.31亿 | 0.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.52 | $680.14万 | $6,911.15万 | 2.28% |
| 597 |
XAISideShift
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $1,389.53万 | -3.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.88万 | -4.95% |
| 577 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $11.24万 | — | -2.21% |
| 525 |
DYDXdYdX
|
$0.09576 | $0.09987 | $0.09562 | $15.18万 | $8,326.38万 | -2.15% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 664 |
ASMLBASMLB
|
$1427.75 | $1,462.63 | $1,413.50 | $4.83万 | — | -0.66% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.20亿 | 1.79% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $331.93万 | $14.81亿 | -2.33% |
| 240 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.44 | $109.79 | $106.35 | $55.39万 | $694.48万 | 1.96% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 556 |
IDSPACE ID
|
$0.0285 | $0.0294 | $0.0284 | $12.57万 | $4,521.30万 | -2.40% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.76亿 | 1.30% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $769.76万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $753.20亿 | -2.44% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $11.35亿 | 0.19% |
| 392 |
ADXheyAura
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $788.05万 | 1.73% |
| 62 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $4,118.84万 | -0.01% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $131.62 | $125.80 | $874.87万 | $4,677.02万 | -1.53% |
| 543 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $758.38万 | -0.69% |
| 271 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.99 | $120.43 | $109.18 | $48.21万 | $583.61万 | -1.99% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.59 | $3.43万 | $192.46万 | -1.54% |
| 567 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02312 | $11.91万 | $4,784.09万 | -2.77% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,897.92万 | -0.09% |
| 43 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.1 | $195.09 | $185.43 | $1,454.44万 | $5,066.76万 | -0.75% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Act I The AI - BTC行情
Aerodrome - BTC行情
World Liberty - 加密货币行情
牛来 - 比特币
达世币 - 币种排行
Injective - 数字货币市值
Zama - 数字货币市值
ONEchain - BTC行情
Moonriver - 币种排行
NFP - BTC行情
Celestia - 比特币
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 加密货币行情
United Stables - BTC行情
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 以太坊ETH价格
Vanar - 比特币行情
NFP - 比特币
Plasma - 币种排行
牛来 - 数字货币市值
POL - BTC行情
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
POL - BTC行情
应用链 - 币种排行
Pump.fun - 加密货币行情
POL - BTC行情
USDC - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币行情
Wormhole - 比特币
Vanar - 比特币
Bubblemaps - 数字货币市值
Ethena USDe - 数字货币市值
恒星币 - BTC行情
Gram - 比特币行情
Polkadot - 数字货币市值