Osmosis

OSMO · 美元计价

$0.0389

≈ ￥0.25674

-4.89% (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.0417

24H 最低

$0.037

今日开盘

$0.0409

24H 成交量

$33.40万

流通市值

$2,804.21万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.095	$0.0987	$0.0932	$107.32万	$8.66亿	1.39%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.07%
125	AAOIBApplied Optoelectronics (bStoc	$50.35	$51.94	$45.26	$143.39万	$636.67万	2.86%
395	SMHBVanEck Semiconductor ETF (bSto	$467.03	$476.12	$457.27	$27.68万	$186.25万	-0.13%
200	NOMNomina	$0.00152	$0.001574	$0.001469	$75.03万	$438.05万	2.84%
11	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,926.45万	$244.08万	-0.60%
100	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
5	ZEC大零币	$1328.6	$1,388.00	$1,266.50	$2.26亿	$229.71亿	4.76%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	SKLSKALE	$0.00374	$0.00393	$0.00374	$17.28万	$2,358.74万	-2.35%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	GEVBGEVB	$780.36	$822.12	$755.16	$5.20万	—	-1.32%
494	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.75万	$1.19亿	-1.34%
425	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.98	$24.11万	$255.03万	0.55%
68	ZROLayerZero	$1.65	$1.70	$1.60	$369.92万	$6.60亿	2.87%
364	LINEALinea	$0.002214	$0.002278	$0.002184	$32.00万	$5,521.67万	-1.03%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.32	$3.87	$3.15	$792.16万	$657.70万	-9.29%
470	POLYXPolymesh	$0.03127	$0.03221	$0.03109	$19.58万	$4,260.62万	-2.04%
409	BLURBlur	$0.00723	$0.00762	$0.00721	$26.35万	$2,188.85万	-4.74%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%