Origin Token

OGN · 美元计价

$0.0235

≈ ￥0.1551

-2.25% (-$0.00)

更新于 2026-11-07 17:20:01

24H 最高

$0.02424

24H 最低

$0.02339

今日开盘

$0.02404

24H 成交量

$26.08万

流通市值

$1,789.23万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.095	$0.0987	$0.0932	$107.31万	$8.66亿	1.28%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.00%
125	AAOIBApplied Optoelectronics (bStoc	$50.06	$51.94	$45.26	$141.61万	$636.67万	0.79%
397	SMHBVanEck Semiconductor ETF (bSto	$466.51	$476.12	$457.27	$27.58万	$186.25万	-0.60%
194	NOMNomina	$0.001512	$0.001574	$0.001469	$77.06万	$438.05万	2.58%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,862.07万	$244.08万	-1.98%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
5	ZEC大零币	$1324.04	$1,388.00	$1,274.71	$2.24亿	$229.71亿	2.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.19万	$2,358.74万	-2.09%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	GEVBGEVB	$776.51	$822.12	$755.16	$5.16万	—	-2.93%
495	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.66万	$1.19亿	-1.17%
433	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.98	$23.17万	$255.03万	0.22%
68	ZROLayerZero	$1.642	$1.70	$1.61	$368.29万	$6.60亿	1.80%
363	LINEALinea	$0.002217	$0.002278	$0.002184	$32.06万	$5,521.67万	-1.07%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.3	$3.87	$3.15	$783.02万	$657.70万	-10.33%
470	POLYXPolymesh	$0.03127	$0.03221	$0.03109	$19.34万	$4,260.62万	-2.28%
420	BLURBlur	$0.00724	$0.00762	$0.00721	$24.67万	$2,188.85万	-4.74%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%