Hamster Kombat

HMSTR · 美元计价

$0.0001292

≈ ￥0.00085272

-0.69% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0001332

24H 最低

$0.0001286

今日开盘

$0.0001301

24H 成交量

$13.25万

流通市值

$851.91万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.66亿	1.39%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
126	AAOIBApplied Optoelectronics (bStoc	$49.81	$51.94	$45.26	$138.19万	$636.67万	0.99%
397	SMHBVanEck Semiconductor ETF (bSto	$466	$476.12	$457.27	$27.78万	$186.25万	-1.16%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$438.05万	2.65%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$244.08万	-1.78%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$45.79亿	0.00%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.99%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,358.74万	-1.84%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
453	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$6.60亿	0.86%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$5,521.67万	-0.90%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$774.57万	$657.70万	-10.41%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$4,260.62万	-2.16%
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,188.85万	-4.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%