SynFutures

F · 美元计价

$0.002582

≈ ￥0.017041

-2.27% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.002667

24H 最低

$0.002582

今日开盘

$0.002642

24H 成交量

$4.75万

流通市值

$1,392.72万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALGOAlgorand	$0.0949	$0.0987	$0.0932	$108.49万	$8.66亿	1.28%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.00%
125	AAOIBApplied Optoelectronics (bStoc	$49.98	$51.94	$45.26	$141.68万	$636.67万	0.40%
397	SMHBVanEck Semiconductor ETF (bSto	$466.51	$476.12	$457.27	$27.58万	$186.25万	-0.70%
195	NOMNomina	$0.001511	$0.001574	$0.001469	$77.42万	$438.05万	2.51%
11	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,836.85万	$244.08万	-1.97%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.02%
5	ZEC大零币	$1325	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.27万	$2,358.74万	-1.83%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
662	GEVBGEVB	$776.51	$822.12	$755.16	$5.16万	—	-3.03%
495	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.65万	$1.19亿	-1.01%
435	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$22.79万	$255.03万	0.33%
68	ZROLayerZero	$1.639	$1.70	$1.61	$369.75万	$6.60亿	1.80%
364	LINEALinea	$0.002216	$0.002278	$0.002184	$32.05万	$5,521.67万	-1.07%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$780.23万	$657.70万	-11.35%
471	POLYXPolymesh	$0.03127	$0.03221	$0.03109	$19.29万	$4,260.62万	-2.28%
419	BLURBlur	$0.00723	$0.00762	$0.00721	$24.64万	$2,188.85万	-4.62%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%