Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,249.39万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALGOAlgorand	$0.095	$0.0987	$0.0932	$107.31万	$8.66亿	1.50%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.00%
125	AAOIBApplied Optoelectronics (bStoc	$50.1	$51.94	$45.26	$142.23万	$636.67万	1.36%
405	SMHBVanEck Semiconductor ETF (bSto	$467.03	$476.12	$457.27	$26.49万	$186.25万	-0.39%
197	NOMNomina	$0.001518	$0.001574	$0.001469	$75.38万	$438.05万	2.92%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,862.07万	$244.08万	-1.98%
100	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.98万	$45.79亿	0.01%
5	ZEC大零币	$1324.04	$1,388.00	$1,274.71	$2.24亿	$229.71亿	2.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	SKLSKALE	$0.00374	$0.00393	$0.00374	$17.18万	$2,358.74万	-2.35%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	GEVBGEVB	$776.51	$822.12	$755.16	$5.17万	—	-2.35%
494	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.71万	$1.19亿	-1.01%
433	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.98	$23.17万	$255.03万	0.22%
68	ZROLayerZero	$1.648	$1.70	$1.61	$368.51万	$6.60亿	2.30%
363	LINEALinea	$0.002213	$0.002278	$0.002184	$32.07万	$5,521.67万	-1.25%
43	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.87	$3.15	$786.70万	$657.70万	-9.32%
469	POLYXPolymesh	$0.03131	$0.03221	$0.03109	$19.55万	$4,260.62万	-2.13%
413	BLURBlur	$0.00724	$0.00762	$0.00721	$25.82万	$2,188.85万	-4.61%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%