BitMine Immersion Technologies

BMNRB · 美元计价

$18.94

≈ ￥125.004

-1.87% (-$0.36)

更新于 2026-11-07 17:35:03

24H 最高

$19.35

24H 最低

$18.28

今日开盘

$19.3

24H 成交量

$340.08万

流通市值

$1,077.32万

24H 涨跌额

(-$0.36)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.45万	$8.66亿	1.18%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
125	AAOIBApplied Optoelectronics (bStoc	$49.91	$51.94	$45.26	$139.02万	$636.67万	0.22%
400	SMHBVanEck Semiconductor ETF (bSto	$466.51	$476.12	$457.27	$27.35万	$186.25万	-1.10%
193	NOMNomina	$0.001506	$0.001574	$0.001469	$77.68万	$438.05万	2.38%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,666.95万	$244.08万	-2.94%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$45.79亿	0.01%
5	ZEC大零币	$1322.05	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.96万	$2,358.74万	-1.58%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	GEVBGEVB	$776.51	$822.12	$755.16	$5.13万	—	-3.53%
498	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.45万	$1.19亿	-0.84%
454	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%
67	ZROLayerZero	$1.633	$1.70	$1.61	$367.42万	$6.60亿	0.93%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$5,521.67万	-0.99%
44	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.87	$3.15	$774.95万	$657.70万	-11.14%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$4,260.62万	-2.16%
423	BLURBlur	$0.00724	$0.00762	$0.00721	$24.25万	$2,188.85万	-4.11%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%